시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,260	110	- 1.06%	547,782	5,605
14:59	10,250	120	- 1.16%	547,041	5,597
14:58	10,250	120	- 1.16%	543,632	5,562
14:57	10,250	120	- 1.16%	542,097	5,546
14:56	10,250	120	- 1.16%	539,592	5,521
14:55	10,240	130	- 1.25%	537,837	5,503
14:54	10,240	130	- 1.25%	535,904	5,483
14:53	10,250	120	- 1.16%	534,166	5,465
14:52	10,250	120	- 1.16%	532,792	5,451
14:51	10,270	100	- 0.96%	529,449	5,417