시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,260	110	- 1.06%	528,392	5,406
14:49	10,250	120	- 1.16%	527,175	5,393
14:48	10,250	120	- 1.16%	525,719	5,378
14:47	10,250	120	- 1.16%	523,348	5,354
14:46	10,250	120	- 1.16%	522,319	5,343
14:45	10,240	130	- 1.25%	520,220	5,322
14:44	10,250	120	- 1.16%	518,250	5,302
14:43	10,240	130	- 1.25%	517,199	5,291
14:42	10,240	130	- 1.25%	515,723	5,276
14:41	10,240	130	- 1.25%	514,784	5,266