시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,240	130	- 1.25%	511,447	5,232
14:39	10,240	130	- 1.25%	510,773	5,225
14:38	10,240	130	- 1.25%	509,335	5,211
14:37	10,240	130	- 1.25%	508,213	5,199
14:36	10,230	140	- 1.35%	506,297	5,179
14:35	10,230	140	- 1.35%	505,134	5,168
14:34	10,240	130	- 1.25%	504,667	5,163
14:33	10,230	140	- 1.35%	502,097	5,136
14:32	10,230	140	- 1.35%	500,482	5,120
14:31	10,230	140	- 1.35%	498,775	5,102