시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,230	140	- 1.35%	498,109	5,096
14:29	10,230	140	- 1.35%	496,575	5,080
14:28	10,240	130	- 1.25%	495,448	5,068
14:27	10,240	130	- 1.25%	494,999	5,064
14:26	10,230	140	- 1.35%	493,658	5,050
14:25	10,250	120	- 1.16%	492,418	5,037
14:24	10,250	120	- 1.16%	491,660	5,030
14:23	10,240	130	- 1.25%	489,641	5,009
14:22	10,240	130	- 1.25%	487,317	4,985
14:21	10,240	130	- 1.25%	486,513	4,977