시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,240	130	- 1.25%	485,398	4,966
14:19	10,240	130	- 1.25%	482,194	4,933
14:18	10,230	140	- 1.35%	479,895	4,909
14:17	10,230	140	- 1.35%	474,456	4,854
14:16	10,240	130	- 1.25%	473,904	4,848
14:15	10,240	130	- 1.25%	468,806	4,796
14:14	10,250	120	- 1.16%	464,423	4,751
14:13	10,250	120	- 1.16%	463,666	4,743
14:12	10,250	120	- 1.16%	462,688	4,733
14:11	10,260	110	- 1.06%	460,856	4,714