시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,250	120	- 1.16%	459,467	4,700
14:09	10,240	130	- 1.25%	458,808	4,693
14:08	10,260	110	- 1.06%	457,192	4,677
14:07	10,260	110	- 1.06%	456,491	4,670
14:06	10,260	110	- 1.06%	454,587	4,650
14:05	10,240	130	- 1.25%	452,005	4,624
14:04	10,250	120	- 1.16%	449,816	4,601
14:03	10,250	120	- 1.16%	449,636	4,599
14:02	10,250	120	- 1.16%	448,500	4,588
14:01	10,250	120	- 1.16%	447,246	4,575