시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,250	120	- 1.16%	445,960	4,562
13:59	10,240	130	- 1.25%	445,324	4,555
13:58	10,240	130	- 1.25%	444,549	4,547
13:57	10,250	120	- 1.16%	442,812	4,529
13:56	10,240	130	- 1.25%	441,837	4,519
13:55	10,240	130	- 1.25%	440,103	4,502
13:54	10,250	120	- 1.16%	438,722	4,488
13:53	10,240	130	- 1.25%	437,573	4,476
13:52	10,250	120	- 1.16%	436,789	4,468
13:51	10,250	120	- 1.16%	436,210	4,462