시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,980	20	- 0.18%	234,745	2,563
13:49	10,970	30	- 0.27%	234,483	2,561
13:48	10,960	40	- 0.36%	234,043	2,556
13:47	10,970	30	- 0.27%	233,178	2,546
13:46	10,960	40	- 0.36%	232,754	2,542
13:45	10,960	40	- 0.36%	232,527	2,539
13:44	10,970	30	- 0.27%	232,190	2,535
13:43	10,950	50	- 0.46%	231,529	2,528
13:42	10,950	50	- 0.46%	231,271	2,525
13:41	10,970	30	- 0.27%	230,652	2,519