시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,950	50	- 0.46%	230,527	2,517
13:39	10,940	60	- 0.55%	229,849	2,510
13:38	10,950	50	- 0.46%	229,415	2,505
13:37	10,950	50	- 0.46%	229,098	2,502
13:36	10,970	30	- 0.27%	228,497	2,495
13:35	10,950	50	- 0.46%	227,877	2,488
13:34	10,940	60	- 0.55%	227,552	2,485
13:33	10,950	50	- 0.46%	227,316	2,482
13:32	10,940	60	- 0.55%	226,465	2,473
13:31	10,940	60	- 0.55%	226,146	2,469