시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,930	70	- 0.64%	279,776	3,056
15:09	10,920	80	- 0.73%	278,071	3,038
15:08	10,920	80	- 0.73%	277,684	3,033
15:07	10,930	70	- 0.64%	277,223	3,028
15:06	10,930	70	- 0.64%	276,888	3,025
15:05	10,920	80	- 0.73%	276,117	3,016
15:04	10,940	60	- 0.55%	275,440	3,009
15:03	10,940	60	- 0.55%	274,328	2,997
15:02	10,930	70	- 0.64%	273,840	2,991
15:01	10,930	70	- 0.64%	273,339	2,986