시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,930	70	- 0.64%	273,063	2,983
14:59	10,940	60	- 0.55%	272,369	2,975
14:58	10,940	60	- 0.55%	271,910	2,970
14:57	10,930	70	- 0.64%	271,599	2,967
14:56	10,920	80	- 0.73%	270,639	2,956
14:55	10,920	80	- 0.73%	270,414	2,954
14:54	10,930	70	- 0.64%	268,473	2,933
14:53	10,930	70	- 0.64%	268,163	2,929
14:52	10,920	80	- 0.73%	266,538	2,912
14:51	10,930	70	- 0.64%	266,162	2,907