시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,930	70	- 0.64%	265,775	2,903
14:49	10,930	70	- 0.64%	265,419	2,899
14:48	10,940	60	- 0.55%	264,854	2,893
14:47	10,920	80	- 0.73%	264,595	2,890
14:46	10,930	70	- 0.64%	263,842	2,882
14:45	10,930	70	- 0.64%	263,692	2,880
14:44	10,940	60	- 0.55%	263,147	2,875
14:43	10,930	70	- 0.64%	262,099	2,863
14:42	10,940	60	- 0.55%	261,920	2,861
14:41	10,930	70	- 0.64%	261,272	2,854