시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,930	70	- 0.64%	261,031	2,851
14:39	10,940	60	- 0.55%	260,644	2,847
14:38	10,940	60	- 0.55%	260,245	2,843
14:37	10,940	60	- 0.55%	259,916	2,839
14:36	10,950	50	- 0.46%	259,111	2,830
14:35	10,940	60	- 0.55%	258,806	2,827
14:34	10,940	60	- 0.55%	258,671	2,826
14:33	10,930	70	- 0.64%	258,478	2,823
14:32	10,920	80	- 0.73%	257,986	2,818
14:31	10,930	70	- 0.64%	257,494	2,813