시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,930	70	- 0.64%	256,664	2,804
14:29	10,930	70	- 0.64%	256,405	2,801
14:28	10,940	60	- 0.55%	255,549	2,791
14:27	10,940	60	- 0.55%	255,364	2,789
14:26	10,950	50	- 0.46%	254,901	2,784
14:25	10,950	50	- 0.46%	254,654	2,782
14:24	10,950	50	- 0.46%	253,721	2,771
14:23	10,960	40	- 0.36%	253,379	2,768
14:22	10,960	40	- 0.36%	251,285	2,745
14:21	10,950	50	- 0.46%	251,073	2,742