시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,940	60	- 0.55%	250,974	2,741
14:19	10,950	50	- 0.46%	249,591	2,726
14:18	10,970	30	- 0.27%	249,216	2,722
14:17	10,960	40	- 0.36%	248,880	2,718
14:16	10,960	40	- 0.36%	248,202	2,711
14:15	10,970	30	- 0.27%	247,732	2,706
14:14	10,970	30	- 0.27%	245,531	2,682
14:13	10,970	30	- 0.27%	245,193	2,678
14:12	10,970	30	- 0.27%	244,897	2,675
14:11	10,970	30	- 0.27%	244,573	2,671