시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,970	30	- 0.27%	244,280	2,668
14:09	10,970	30	- 0.27%	244,086	2,666
14:08	10,970	30	- 0.27%	243,818	2,663
14:07	10,970	30	- 0.27%	243,397	2,658
14:06	10,970	30	- 0.27%	242,780	2,652
14:05	10,970	30	- 0.27%	242,187	2,645
14:04	10,970	30	- 0.27%	241,735	2,640
14:03	10,970	30	- 0.27%	241,278	2,635
14:02	10,960	40	- 0.36%	240,643	2,628
14:01	10,960	40	- 0.36%	240,445	2,626