시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,960	40	- 0.36%	240,260	2,624
13:59	10,950	50	- 0.46%	239,991	2,621
13:58	10,960	40	- 0.36%	238,757	2,607
13:57	10,960	40	- 0.36%	237,931	2,598
13:56	10,950	50	- 0.46%	237,553	2,594
13:55	10,970	30	- 0.27%	237,113	2,589
13:54	10,960	40	- 0.36%	236,660	2,584
13:53	10,970	30	- 0.27%	236,150	2,579
13:52	10,960	40	- 0.36%	235,882	2,576
13:51	10,980	20	- 0.18%	235,228	2,569