| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 129,600 | 7,400 | - 5.40% | 164,915 | 21,443 |
| 13:49 | 129,700 | 7,300 | - 5.33% | 163,607 | 21,273 |
| 13:48 | 129,600 | 7,400 | - 5.40% | 163,531 | 21,263 |
| 13:47 | 129,700 | 7,300 | - 5.33% | 163,419 | 21,249 |
| 13:46 | 129,600 | 7,400 | - 5.40% | 163,146 | 21,213 |
| 13:45 | 129,600 | 7,400 | - 5.40% | 163,075 | 21,204 |
| 13:44 | 129,600 | 7,400 | - 5.40% | 162,853 | 21,175 |
| 13:43 | 129,600 | 7,400 | - 5.40% | 162,730 | 21,159 |
| 13:42 | 129,600 | 7,400 | - 5.40% | 162,695 | 21,155 |
| 13:41 | 129,700 | 7,300 | - 5.33% | 162,533 | 21,134 |