시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	129,800	7,200	- 5.26%	162,435	21,121
13:39	129,700	7,300	- 5.33%	162,215	21,093
13:38	129,700	7,300	- 5.33%	161,957	21,059
13:37	129,700	7,300	- 5.33%	161,854	21,046
13:36	129,700	7,300	- 5.33%	161,844	21,045
13:35	129,500	7,500	- 5.47%	161,227	20,965
13:34	129,500	7,500	- 5.47%	161,099	20,948
13:33	129,500	7,500	- 5.47%	161,013	20,937
13:32	129,600	7,400	- 5.40%	158,247	20,579
13:31	129,600	7,400	- 5.40%	157,505	20,482