시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	129,500	7,500	- 5.47%	157,405	20,469
13:29	129,600	7,400	- 5.40%	157,168	20,439
13:28	129,600	7,400	- 5.40%	157,028	20,421
13:27	129,600	7,400	- 5.40%	156,206	20,314
13:26	129,600	7,400	- 5.40%	156,061	20,295
13:25	129,700	7,300	- 5.33%	155,912	20,276
13:24	129,700	7,300	- 5.33%	155,850	20,268
13:23	129,800	7,200	- 5.26%	155,614	20,237
13:22	129,800	7,200	- 5.26%	155,462	20,218
13:21	129,700	7,300	- 5.33%	155,122	20,173