시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	129,800	7,200	- 5.26%	155,032	20,162
13:19	129,700	7,300	- 5.33%	154,895	20,144
13:18	129,700	7,300	- 5.33%	154,769	20,128
13:17	129,800	7,200	- 5.26%	154,683	20,117
13:16	129,700	7,300	- 5.33%	154,549	20,099
13:15	129,800	7,200	- 5.26%	154,541	20,098
13:14	129,700	7,300	- 5.33%	154,365	20,075
13:13	129,700	7,300	- 5.33%	154,327	20,070
13:12	129,800	7,200	- 5.26%	154,228	20,057
13:11	129,500	7,500	- 5.47%	153,862	20,010