| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 129,500 | 7,500 | - 5.47% | 153,729 | 19,993 |
| 13:09 | 129,400 | 7,600 | - 5.55% | 153,216 | 19,926 |
| 13:08 | 129,400 | 7,600 | - 5.55% | 153,167 | 19,920 |
| 13:07 | 129,700 | 7,300 | - 5.33% | 151,509 | 19,705 |
| 13:06 | 129,700 | 7,300 | - 5.33% | 151,419 | 19,694 |
| 13:05 | 129,600 | 7,400 | - 5.40% | 151,130 | 19,656 |
| 13:04 | 129,600 | 7,400 | - 5.40% | 151,048 | 19,646 |
| 13:03 | 129,700 | 7,300 | - 5.33% | 150,676 | 19,597 |
| 13:02 | 129,700 | 7,300 | - 5.33% | 150,614 | 19,589 |
| 13:01 | 129,600 | 7,400 | - 5.40% | 150,451 | 19,568 |