| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 129,600 | 7,400 | - 5.40% | 150,369 | 19,557 |
| 12:59 | 129,700 | 7,300 | - 5.33% | 150,326 | 19,552 |
| 12:58 | 129,600 | 7,400 | - 5.40% | 150,246 | 19,542 |
| 12:57 | 129,700 | 7,300 | - 5.33% | 150,174 | 19,532 |
| 12:56 | 129,700 | 7,300 | - 5.33% | 150,101 | 19,523 |
| 12:55 | 129,800 | 7,200 | - 5.26% | 149,996 | 19,509 |
| 12:54 | 129,900 | 7,100 | - 5.18% | 149,381 | 19,429 |
| 12:53 | 129,800 | 7,200 | - 5.26% | 149,243 | 19,411 |
| 12:52 | 129,600 | 7,400 | - 5.40% | 147,660 | 19,206 |
| 12:51 | 129,600 | 7,400 | - 5.40% | 147,511 | 19,187 |