시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	129,600	7,400	- 5.40%	147,444	19,178
12:49	129,700	7,300	- 5.33%	147,408	19,173
12:48	129,700	7,300	- 5.33%	147,338	19,164
12:47	129,600	7,400	- 5.40%	147,109	19,134
12:46	129,700	7,300	- 5.33%	146,804	19,095
12:45	129,600	7,400	- 5.40%	146,399	19,042
12:44	129,500	7,500	- 5.47%	146,106	19,004
12:43	129,600	7,400	- 5.40%	142,969	18,597
12:42	129,400	7,600	- 5.55%	142,736	18,567
12:41	129,500	7,500	- 5.47%	142,198	18,497