시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	129,700	7,300	- 5.33%	138,076	17,964
12:39	129,600	7,400	- 5.40%	137,813	17,929
12:38	129,600	7,400	- 5.40%	137,401	17,876
12:37	129,700	7,300	- 5.33%	137,286	17,861
12:36	129,700	7,300	- 5.33%	136,794	17,797
12:35	129,800	7,200	- 5.26%	136,532	17,763
12:34	129,600	7,400	- 5.40%	136,393	17,745
12:33	129,800	7,200	- 5.26%	136,251	17,727
12:32	129,700	7,300	- 5.33%	135,011	17,566
12:31	129,600	7,400	- 5.40%	134,912	17,553