시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	129,700	7,300	- 5.33%	134,829	17,542
12:29	129,700	7,300	- 5.33%	134,719	17,528
12:28	129,600	7,400	- 5.40%	134,527	17,503
12:27	129,700	7,300	- 5.33%	133,624	17,386
12:26	129,600	7,400	- 5.40%	133,500	17,370
12:25	129,700	7,300	- 5.33%	133,102	17,319
12:24	129,700	7,300	- 5.33%	132,521	17,243
12:23	129,700	7,300	- 5.33%	132,006	17,176
12:22	129,700	7,300	- 5.33%	131,561	17,119
12:21	129,700	7,300	- 5.33%	131,490	17,110