시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	129,700	7,300	- 5.33%	130,969	17,042
12:19	129,700	7,300	- 5.33%	130,901	17,033
12:18	129,800	7,200	- 5.26%	130,812	17,022
12:17	129,700	7,300	- 5.33%	130,372	16,964
12:16	129,800	7,200	- 5.26%	128,444	16,714
12:15	129,800	7,200	- 5.26%	128,371	16,705
12:14	129,800	7,200	- 5.26%	128,271	16,692
12:13	129,900	7,100	- 5.18%	128,237	16,687
12:12	129,800	7,200	- 5.26%	127,931	16,648
12:11	129,800	7,200	- 5.26%	127,922	16,647