시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	129,500	7,500	- 5.47%	189,334	24,606
15:09	129,600	7,400	- 5.40%	186,670	24,261
15:08	129,500	7,500	- 5.47%	186,471	24,235
15:07	129,500	7,500	- 5.47%	185,963	24,169
15:06	129,600	7,400	- 5.40%	185,712	24,137
15:05	129,550	7,450	- 5.44%	185,589	24,121
15:04	129,600	7,400	- 5.40%	185,489	24,108
15:03	129,600	7,400	- 5.40%	185,356	24,091
15:02	129,500	7,500	- 5.47%	185,285	24,082
15:01	129,500	7,500	- 5.47%	184,838	24,024