시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	129,800	7,200	- 5.26%	127,195	16,552
12:09	129,700	7,300	- 5.33%	127,138	16,545
12:08	129,800	7,200	- 5.26%	126,995	16,526
12:07	129,800	7,200	- 5.26%	125,985	16,395
12:06	129,800	7,200	- 5.26%	124,720	16,231
12:05	129,800	7,200	- 5.26%	124,650	16,222
12:04	129,800	7,200	- 5.26%	124,544	16,208
12:03	129,800	7,200	- 5.26%	124,518	16,205
12:02	129,900	7,100	- 5.18%	124,020	16,140
12:01	129,900	7,100	- 5.18%	123,981	16,135