시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	130,000	7,000	- 5.11%	123,688	16,097
11:59	129,900	7,100	- 5.18%	121,523	15,816
11:58	129,900	7,100	- 5.18%	121,085	15,759
11:57	129,900	7,100	- 5.18%	120,924	15,738
11:56	129,900	7,100	- 5.18%	120,710	15,710
11:55	129,900	7,100	- 5.18%	120,665	15,704
11:54	129,900	7,100	- 5.18%	120,029	15,622
11:53	130,000	7,000	- 5.11%	119,994	15,617
11:52	129,900	7,100	- 5.18%	119,827	15,595
11:51	130,100	6,900	- 5.04%	119,620	15,568