시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	129,600	7,400	- 5.40%	184,695	24,005
14:59	129,500	7,500	- 5.47%	184,581	23,990
14:58	129,600	7,400	- 5.40%	184,417	23,969
14:57	129,500	7,500	- 5.47%	184,046	23,921
14:56	129,500	7,500	- 5.47%	183,970	23,911
14:55	129,600	7,400	- 5.40%	183,734	23,881
14:54	129,500	7,500	- 5.47%	183,579	23,861
14:53	129,600	7,400	- 5.40%	183,300	23,824
14:52	129,500	7,500	- 5.47%	183,207	23,812
14:51	129,600	7,400	- 5.40%	183,057	23,793