시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	129,500	7,500	- 5.47%	183,016	23,788
14:49	129,500	7,500	- 5.47%	182,854	23,767
14:48	129,600	7,400	- 5.40%	182,760	23,754
14:47	129,500	7,500	- 5.47%	182,350	23,701
14:46	129,500	7,500	- 5.47%	181,944	23,649
14:45	129,600	7,400	- 5.40%	181,663	23,612
14:44	129,500	7,500	- 5.47%	181,619	23,607
14:43	129,500	7,500	- 5.47%	181,309	23,567
14:42	129,500	7,500	- 5.47%	181,288	23,564
14:41	129,400	7,600	- 5.55%	180,599	23,475