시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	129,400	7,600	- 5.55%	180,380	23,446
14:39	129,400	7,600	- 5.55%	179,483	23,330
14:38	129,400	7,600	- 5.55%	179,285	23,304
14:37	129,500	7,500	- 5.47%	179,126	23,284
14:36	129,500	7,500	- 5.47%	179,012	23,269
14:35	129,500	7,500	- 5.47%	178,744	23,234
14:34	129,400	7,600	- 5.55%	178,666	23,224
14:33	129,400	7,600	- 5.55%	178,490	23,202
14:32	129,500	7,500	- 5.47%	177,506	23,074
14:31	129,500	7,500	- 5.47%	174,791	22,723