| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 129,600 | 7,400 | - 5.40% | 174,711 | 22,712 |
| 14:29 | 129,600 | 7,400 | - 5.40% | 173,677 | 22,578 |
| 14:28 | 129,600 | 7,400 | - 5.40% | 173,623 | 22,571 |
| 14:27 | 129,600 | 7,400 | - 5.40% | 173,509 | 22,556 |
| 14:26 | 129,600 | 7,400 | - 5.40% | 173,476 | 22,552 |
| 14:25 | 129,600 | 7,400 | - 5.40% | 173,394 | 22,542 |
| 14:24 | 129,700 | 7,300 | - 5.33% | 173,301 | 22,529 |
| 14:23 | 129,600 | 7,400 | - 5.40% | 173,242 | 22,522 |
| 14:22 | 129,700 | 7,300 | - 5.33% | 173,174 | 22,513 |
| 14:21 | 129,600 | 7,400 | - 5.40% | 173,041 | 22,496 |