시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	129,600	7,400	- 5.40%	172,955	22,485
14:19	129,500	7,500	- 5.47%	172,316	22,402
14:18	129,600	7,400	- 5.40%	172,100	22,374
14:17	129,600	7,400	- 5.40%	171,157	22,252
14:16	129,700	7,300	- 5.33%	170,970	22,227
14:15	129,600	7,400	- 5.40%	170,895	22,218
14:14	129,700	7,300	- 5.33%	170,803	22,206
14:13	129,600	7,400	- 5.40%	170,374	22,150
14:12	129,600	7,400	- 5.40%	170,290	22,139
14:11	129,700	7,300	- 5.33%	170,227	22,131