| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 129,600 | 7,400 | - 5.40% | 170,142 | 22,120 |
| 14:09 | 129,600 | 7,400 | - 5.40% | 170,042 | 22,107 |
| 14:08 | 129,600 | 7,400 | - 5.40% | 170,012 | 22,103 |
| 14:07 | 129,600 | 7,400 | - 5.40% | 169,467 | 22,032 |
| 14:06 | 129,500 | 7,500 | - 5.47% | 169,436 | 22,028 |
| 14:05 | 129,500 | 7,500 | - 5.47% | 169,152 | 21,992 |
| 14:04 | 129,600 | 7,400 | - 5.40% | 166,659 | 21,669 |
| 14:03 | 129,600 | 7,400 | - 5.40% | 166,363 | 21,630 |
| 14:02 | 129,600 | 7,400 | - 5.40% | 166,267 | 21,618 |
| 14:01 | 129,700 | 7,300 | - 5.33% | 166,065 | 21,592 |