| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 129,700 | 7,300 | - 5.33% | 166,015 | 21,585 |
| 13:59 | 129,600 | 7,400 | - 5.40% | 165,749 | 21,551 |
| 13:58 | 129,600 | 7,400 | - 5.40% | 165,701 | 21,545 |
| 13:57 | 129,600 | 7,400 | - 5.40% | 165,589 | 21,530 |
| 13:56 | 129,700 | 7,300 | - 5.33% | 165,540 | 21,524 |
| 13:55 | 129,700 | 7,300 | - 5.33% | 165,468 | 21,514 |
| 13:54 | 129,600 | 7,400 | - 5.40% | 165,246 | 21,486 |
| 13:53 | 129,600 | 7,400 | - 5.40% | 165,173 | 21,476 |
| 13:52 | 129,600 | 7,400 | - 5.40% | 165,097 | 21,466 |
| 13:51 | 129,700 | 7,300 | - 5.33% | 165,036 | 21,458 |