시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	39,250	1,900	- 4.62%	1,385,040	55,102
15:09	39,250	1,900	- 4.62%	1,378,521	54,846
15:08	39,250	1,900	- 4.62%	1,357,123	54,006
15:07	39,350	1,800	- 4.37%	1,348,597	53,671
15:06	39,350	1,800	- 4.37%	1,345,884	53,565
15:05	39,300	1,850	- 4.50%	1,343,125	53,456
15:04	39,300	1,850	- 4.50%	1,340,570	53,356
15:03	39,300	1,850	- 4.50%	1,337,999	53,255
15:02	39,400	1,750	- 4.25%	1,333,893	53,093
15:01	39,400	1,750	- 4.25%	1,332,279	53,030