시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	39,300	1,850	- 4.50%	1,323,928	52,701
14:59	39,300	1,850	- 4.50%	1,311,093	52,197
14:58	39,325	1,825	- 4.44%	1,279,916	50,971
14:57	39,300	1,850	- 4.50%	1,274,932	50,775
14:56	39,400	1,750	- 4.25%	1,265,283	50,395
14:55	39,400	1,750	- 4.25%	1,258,788	50,139
14:54	39,450	1,700	- 4.13%	1,253,716	49,939
14:53	39,450	1,700	- 4.13%	1,251,150	49,838
14:52	39,450	1,700	- 4.13%	1,244,820	49,589
14:51	39,400	1,750	- 4.25%	1,242,213	49,486