| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 39,400 | 1,750 | - 4.25% | 1,239,764 | 49,390 |
| 14:49 | 39,450 | 1,700 | - 4.13% | 1,215,872 | 48,448 |
| 14:48 | 39,400 | 1,750 | - 4.25% | 1,214,550 | 48,396 |
| 14:47 | 39,400 | 1,750 | - 4.25% | 1,212,875 | 48,330 |
| 14:46 | 39,450 | 1,700 | - 4.13% | 1,208,444 | 48,156 |
| 14:45 | 39,450 | 1,700 | - 4.13% | 1,205,908 | 48,055 |
| 14:44 | 39,400 | 1,750 | - 4.25% | 1,190,644 | 47,453 |
| 14:43 | 39,450 | 1,700 | - 4.13% | 1,187,466 | 47,328 |
| 14:42 | 39,450 | 1,700 | - 4.13% | 1,177,272 | 46,926 |
| 14:41 | 39,450 | 1,700 | - 4.13% | 1,176,120 | 46,880 |