시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	39,450	1,700	- 4.13%	1,174,655	46,823
14:39	39,500	1,650	- 4.01%	1,173,890	46,792
14:38	39,450	1,700	- 4.13%	1,172,579	46,741
14:37	39,450	1,700	- 4.13%	1,171,308	46,690
14:36	39,500	1,650	- 4.01%	1,165,759	46,471
14:35	39,500	1,650	- 4.01%	1,159,159	46,211
14:34	39,500	1,650	- 4.01%	1,158,263	46,175
14:33	39,550	1,600	- 3.89%	1,151,633	45,913
14:32	39,550	1,600	- 3.89%	1,149,518	45,830
14:31	39,500	1,650	- 4.01%	1,146,572	45,713