시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	39,550	1,600	- 3.89%	1,120,691	44,691
14:29	39,550	1,600	- 3.89%	1,118,157	44,591
14:28	39,600	1,550	- 3.77%	1,097,885	43,789
14:27	39,650	1,500	- 3.65%	1,091,742	43,545
14:26	39,650	1,500	- 3.65%	1,090,727	43,505
14:25	39,600	1,550	- 3.77%	1,089,563	43,459
14:24	39,600	1,550	- 3.77%	1,088,144	43,403
14:23	39,600	1,550	- 3.77%	1,081,404	43,136
14:22	39,650	1,500	- 3.65%	1,079,714	43,069
14:21	39,600	1,550	- 3.77%	1,078,702	43,029