시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	39,650	1,500	- 3.65%	1,075,574	42,905
14:19	39,650	1,500	- 3.65%	1,073,592	42,826
14:18	39,650	1,500	- 3.65%	1,072,111	42,768
14:17	39,650	1,500	- 3.65%	1,069,913	42,681
14:16	39,650	1,500	- 3.65%	1,068,927	42,642
14:15	39,700	1,450	- 3.52%	1,067,791	42,596
14:14	39,650	1,500	- 3.65%	1,066,860	42,560
14:13	39,650	1,500	- 3.65%	1,065,892	42,521
14:12	39,650	1,500	- 3.65%	1,056,556	42,151
14:11	39,650	1,500	- 3.65%	1,055,155	42,095