| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 39,650 | 1,500 | - 3.65% | 1,047,305 | 41,784 |
| 14:09 | 39,700 | 1,450 | - 3.52% | 1,046,063 | 41,735 |
| 14:08 | 39,700 | 1,450 | - 3.52% | 1,045,283 | 41,704 |
| 14:07 | 39,700 | 1,450 | - 3.52% | 1,043,578 | 41,636 |
| 14:06 | 39,700 | 1,450 | - 3.52% | 1,041,701 | 41,562 |
| 14:05 | 39,650 | 1,500 | - 3.65% | 1,039,886 | 41,490 |
| 14:04 | 39,700 | 1,450 | - 3.52% | 1,037,909 | 41,411 |
| 14:03 | 39,650 | 1,500 | - 3.65% | 1,036,365 | 41,350 |
| 14:02 | 39,700 | 1,450 | - 3.52% | 1,035,345 | 41,310 |
| 14:01 | 39,700 | 1,450 | - 3.52% | 1,034,071 | 41,259 |