시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	39,700	1,450	- 3.52%	1,029,879	41,093
13:59	39,650	1,500	- 3.65%	1,018,819	40,654
13:58	39,650	1,500	- 3.65%	1,017,553	40,603
13:57	39,650	1,500	- 3.65%	1,016,527	40,563
13:56	39,700	1,450	- 3.52%	1,015,202	40,510
13:55	39,700	1,450	- 3.52%	1,012,989	40,422
13:54	39,650	1,500	- 3.65%	1,011,911	40,380
13:53	39,650	1,500	- 3.65%	1,010,514	40,324
13:52	39,650	1,500	- 3.65%	1,009,251	40,274
13:51	39,700	1,450	- 3.52%	1,008,003	40,224