시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	151,300	7,800	- 4.90%	104,814	15,866
13:49	151,300	7,800	- 4.90%	104,677	15,845
13:48	151,300	7,800	- 4.90%	104,512	15,820
13:47	151,400	7,700	- 4.84%	104,436	15,808
13:46	151,100	8,000	- 5.03%	103,783	15,710
13:45	151,300	7,800	- 4.90%	103,365	15,646
13:44	151,300	7,800	- 4.90%	103,090	15,605
13:43	151,400	7,700	- 4.84%	103,081	15,604
13:42	151,300	7,800	- 4.90%	103,026	15,595
13:41	151,300	7,800	- 4.90%	102,968	15,586