시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	151,400	7,700	- 4.84%	102,898	15,576
13:39	151,500	7,600	- 4.78%	102,594	15,530
13:38	151,600	7,500	- 4.71%	102,212	15,472
13:37	151,600	7,500	- 4.71%	102,140	15,461
13:36	151,600	7,500	- 4.71%	102,052	15,448
13:35	151,200	7,900	- 4.97%	100,826	15,262
13:34	151,200	7,900	- 4.97%	100,502	15,213
13:33	151,200	7,900	- 4.97%	100,442	15,204
13:32	151,100	8,000	- 5.03%	100,403	15,198
13:31	151,100	8,000	- 5.03%	100,312	15,185