시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	149,300	9,800	- 6.16%	140,338	21,191
15:09	149,400	9,700	- 6.10%	139,796	21,110
15:08	149,400	9,700	- 6.10%	139,626	21,085
15:07	149,400	9,700	- 6.10%	139,371	21,047
15:06	149,400	9,700	- 6.10%	139,106	21,007
15:05	149,500	9,600	- 6.03%	138,687	20,944
15:04	149,500	9,600	- 6.03%	138,205	20,872
15:03	149,500	9,600	- 6.03%	137,982	20,839
15:02	149,500	9,600	- 6.03%	137,797	20,811
15:01	149,500	9,600	- 6.03%	137,668	20,792