시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	149,400	9,700	- 6.10%	137,372	20,748
14:59	149,300	9,800	- 6.16%	134,952	20,386
14:58	149,500	9,600	- 6.03%	134,375	20,300
14:57	149,600	9,500	- 5.97%	134,175	20,270
14:56	149,500	9,600	- 6.03%	134,059	20,253
14:55	149,500	9,600	- 6.03%	133,865	20,224
14:54	149,500	9,600	- 6.03%	133,676	20,195
14:53	149,500	9,600	- 6.03%	133,340	20,145
14:52	149,400	9,700	- 6.10%	133,024	20,098
14:51	149,400	9,700	- 6.10%	132,103	19,960