시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	149,400	9,700	- 6.10%	131,722	19,903
14:49	149,400	9,700	- 6.10%	131,596	19,884
14:48	149,700	9,400	- 5.91%	131,366	19,850
14:47	149,300	9,800	- 6.16%	130,485	19,718
14:46	149,300	9,800	- 6.16%	130,265	19,685
14:45	149,400	9,700	- 6.10%	130,037	19,651
14:44	149,300	9,800	- 6.16%	128,940	19,488
14:43	149,200	9,900	- 6.22%	128,776	19,463
14:42	149,300	9,800	- 6.16%	128,205	19,378
14:41	149,300	9,800	- 6.16%	127,747	19,310